Macanese pataca moroccan dirham history for December 2023. The highest quote for this month is 1.2969 (14/12/2023) and the lowest 1.2634 (26/12/2023). The difference between high and low is 2.58.
MOP MAD average rate for December 2023 is 1.25658, the change between 01/12/2023 and 31/12/2023 is +1.29 %.
01 December 2023 | 1 MOP = 1.242 MAD |
02 December 2023 | 1 MOP = 1.253 MAD |
03 December 2023 | 1 MOP = 1.253 MAD |
04 December 2023 | 1 MOP = 1.241 MAD |
05 December 2023 | 1 MOP = 1.280 MAD |
06 December 2023 | 1 MOP = 1.283 MAD |
07 December 2023 | 1 MOP = 1.284 MAD |
08 December 2023 | 1 MOP = 1.285 MAD |
10 December 2023 | 1 MOP = 1.263 MAD |
11 December 2023 | 1 MOP = 1.248 MAD |
12 December 2023 | 1 MOP = 1.254 MAD |
13 December 2023 | 1 MOP = 1.252 MAD |
14 December 2023 | 1 MOP = 1.296 MAD |
15 December 2023 | 1 MOP = 1.283 MAD |
16 December 2023 | 1 MOP = 1.259 MAD |
17 December 2023 | 1 MOP = 1.259 MAD |
18 December 2023 | 1 MOP = 1.245 MAD |
19 December 2023 | 1 MOP = 1.248 MAD |
20 December 2023 | 1 MOP = 1.288 MAD |
21 December 2023 | 1 MOP = 1.278 MAD |
22 December 2023 | 1 MOP = 1.267 MAD |
23 December 2023 | 1 MOP = 1.232 MAD |
24 December 2023 | 1 MOP = 1.233 MAD |
25 December 2023 | 1 MOP = 1.218 MAD |
26 December 2023 | 1 MOP = 1.219 MAD |
27 December 2023 | 1 MOP = 1.258 MAD |
28 December 2023 | 1 MOP = 1.246 MAD |
29 December 2023 | 1 MOP = 1.250 MAD |
31 December 2023 | 1 MOP = 1.226 MAD |