Macanese pataca moroccan dirham history for November 2023. The highest quote for this month is 1.3076 (03/11/2023) and the lowest 1.2679 (01/11/2023). The difference between high and low is 3.04.
MOP MAD average rate for November 2023 is 1.27939, the change between 01/11/2023 and 30/11/2023 is +2.14 %.
01 November 2023 | 1 MOP = 1.307 MAD |
02 November 2023 | 1 MOP = 1.310 MAD |
03 November 2023 | 1 MOP = 1.264 MAD |
06 November 2023 | 1 MOP = 1.266 MAD |
07 November 2023 | 1 MOP = 1.296 MAD |
08 November 2023 | 1 MOP = 1.301 MAD |
09 November 2023 | 1 MOP = 1.295 MAD |
10 November 2023 | 1 MOP = 1.302 MAD |
12 November 2023 | 1 MOP = 1.269 MAD |
13 November 2023 | 1 MOP = 1.263 MAD |
14 November 2023 | 1 MOP = 1.300 MAD |
15 November 2023 | 1 MOP = 1.290 MAD |
16 November 2023 | 1 MOP = 1.291 MAD |
17 November 2023 | 1 MOP = 1.292 MAD |
18 November 2023 | 1 MOP = 1.265 MAD |
19 November 2023 | 1 MOP = 1.265 MAD |
20 November 2023 | 1 MOP = 1.252 MAD |
21 November 2023 | 1 MOP = 1.292 MAD |
22 November 2023 | 1 MOP = 1.292 MAD |
23 November 2023 | 1 MOP = 1.252 MAD |
24 November 2023 | 1 MOP = 1.250 MAD |
26 November 2023 | 1 MOP = 1.257 MAD |
27 November 2023 | 1 MOP = 1.250 MAD |
28 November 2023 | 1 MOP = 1.286 MAD |
29 November 2023 | 1 MOP = 1.280 MAD |
30 November 2023 | 1 MOP = 1.279 MAD |