Macanese pataca moroccan dirham history for January 2024. The highest quote for this month is 1.2738 (30/01/2024) and the lowest 1.2364 (28/01/2024). The difference between high and low is 2.94.
MOP MAD average rate for January 2024 is 1.2472, the change between 01/01/2024 and 31/01/2024 is -4.31 %.
01 January 2024 | 1 MOP = 1.219 MAD |
02 January 2024 | 1 MOP = 1.219 MAD |
03 January 2024 | 1 MOP = 1.262 MAD |
04 January 2024 | 1 MOP = 1.264 MAD |
05 January 2024 | 1 MOP = 1.259 MAD |
06 January 2024 | 1 MOP = 1.236 MAD |
07 January 2024 | 1 MOP = 1.233 MAD |
08 January 2024 | 1 MOP = 1.226 MAD |
09 January 2024 | 1 MOP = 1.264 MAD |
10 January 2024 | 1 MOP = 1.226 MAD |
11 January 2024 | 1 MOP = 1.263 MAD |
12 January 2024 | 1 MOP = 1.264 MAD |
14 January 2024 | 1 MOP = 1.235 MAD |
15 January 2024 | 1 MOP = 1.226 MAD |
16 January 2024 | 1 MOP = 1.225 MAD |
17 January 2024 | 1 MOP = 1.227 MAD |
18 January 2024 | 1 MOP = 1.268 MAD |
19 January 2024 | 1 MOP = 1.269 MAD |
22 January 2024 | 1 MOP = 1.224 MAD |
23 January 2024 | 1 MOP = 1.264 MAD |
24 January 2024 | 1 MOP = 1.269 MAD |
25 January 2024 | 1 MOP = 1.265 MAD |
26 January 2024 | 1 MOP = 1.268 MAD |
27 January 2024 | 1 MOP = 1.236 MAD |
28 January 2024 | 1 MOP = 1.239 MAD |
29 January 2024 | 1 MOP = 1.226 MAD |
30 January 2024 | 1 MOP = 1.275 MAD |
31 January 2024 | 1 MOP = 1.272 MAD |