Libyan dinar guinean franc history for September 2023. The highest quote for this month is 1775.91 (04/09/2023) and the lowest 1776.33 (01/09/2023). The difference between high and low is -0.02.
LYD GNF average rate for September 2023 is 1763.19208, the change between 01/09/2023 and 30/09/2023 is +1.95 %.
01 September 2023 | 1 LYD = 1772.81 GNF |
04 September 2023 | 1 LYD = 1775.90 GNF |
05 September 2023 | 1 LYD = 1775.82 GNF |
06 September 2023 | 1 LYD = 1767.00 GNF |
07 September 2023 | 1 LYD = 1757.26 GNF |
08 September 2023 | 1 LYD = 1756.20 GNF |
11 September 2023 | 1 LYD = 1760.70 GNF |
12 September 2023 | 1 LYD = 1760.86 GNF |
13 September 2023 | 1 LYD = 1778.59 GNF |
14 September 2023 | 1 LYD = 1778.59 GNF |
15 September 2023 | 1 LYD = 1773.86 GNF |
18 September 2023 | 1 LYD = 1763.29 GNF |
19 September 2023 | 1 LYD = 1766.53 GNF |
20 September 2023 | 1 LYD = 1763.92 GNF |
21 September 2023 | 1 LYD = 1766.53 GNF |
22 September 2023 | 1 LYD = 1771.22 GNF |
23 September 2023 | 1 LYD = 1744.04 GNF |
24 September 2023 | 1 LYD = 1744.04 GNF |
25 September 2023 | 1 LYD = 1754.90 GNF |
26 September 2023 | 1 LYD = 1762.89 GNF |
27 September 2023 | 1 LYD = 1760.29 GNF |
28 September 2023 | 1 LYD = 1762.89 GNF |
29 September 2023 | 1 LYD = 1760.29 GNF |
30 September 2023 | 1 LYD = 1738.19 GNF |