Libyan dinar guinean franc history for January 2024. The highest quote for this month is 1797.64 (01/01/2024) and the lowest 1797.64 (01/01/2024). The difference between high and low is 0.
LYD GNF average rate for January 2024 is 1781.92704, the change between 01/01/2024 and 31/01/2024 is +1.41 %.
01 January 2024 | 1 LYD = 1797.64 GNF |
02 January 2024 | 1 LYD = 1797.64 GNF |
03 January 2024 | 1 LYD = 1791.58 GNF |
04 January 2024 | 1 LYD = 1791.58 GNF |
05 January 2024 | 1 LYD = 1782.43 GNF |
06 January 2024 | 1 LYD = 1774.19 GNF |
07 January 2024 | 1 LYD = 1777.12 GNF |
08 January 2024 | 1 LYD = 1783.49 GNF |
09 January 2024 | 1 LYD = 1782.43 GNF |
10 January 2024 | 1 LYD = 1785.04 GNF |
11 January 2024 | 1 LYD = 1786.16 GNF |
12 January 2024 | 1 LYD = 1786.16 GNF |
14 January 2024 | 1 LYD = 1775.88 GNF |
15 January 2024 | 1 LYD = 1785.63 GNF |
16 January 2024 | 1 LYD = 1783.84 GNF |
17 January 2024 | 1 LYD = 1779.19 GNF |
18 January 2024 | 1 LYD = 1776.04 GNF |
19 January 2024 | 1 LYD = 1777.08 GNF |
22 January 2024 | 1 LYD = 1777.67 GNF |
23 January 2024 | 1 LYD = 1782.29 GNF |
24 January 2024 | 1 LYD = 1789.14 GNF |
25 January 2024 | 1 LYD = 1781.25 GNF |
26 January 2024 | 1 LYD = 1779.75 GNF |
28 January 2024 | 1 LYD = 1766.59 GNF |
29 January 2024 | 1 LYD = 1777.99 GNF |
30 January 2024 | 1 LYD = 1771.88 GNF |
31 January 2024 | 1 LYD = 1772.35 GNF |