Libyan dinar guinean franc history for December 2023. The highest quote for this month is 1797.46 (29/12/2023) and the lowest 1797.64 (29/12/2023). The difference between high and low is -0.01.
LYD GNF average rate for December 2023 is 1778.43893, the change between 01/12/2023 and 31/12/2023 is +0.14 %.
01 December 2023 | 1 LYD = 1785.22 GNF |
02 December 2023 | 1 LYD = 1779.63 GNF |
03 December 2023 | 1 LYD = 1775.87 GNF |
04 December 2023 | 1 LYD = 1783.65 GNF |
05 December 2023 | 1 LYD = 1778.87 GNF |
06 December 2023 | 1 LYD = 1776.04 GNF |
07 December 2023 | 1 LYD = 1771.74 GNF |
08 December 2023 | 1 LYD = 1767.46 GNF |
10 December 2023 | 1 LYD = 1763.53 GNF |
11 December 2023 | 1 LYD = 1771.13 GNF |
12 December 2023 | 1 LYD = 1779.17 GNF |
13 December 2023 | 1 LYD = 1771.74 GNF |
14 December 2023 | 1 LYD = 1770.02 GNF |
15 December 2023 | 1 LYD = 1790.36 GNF |
16 December 2023 | 1 LYD = 1776.69 GNF |
17 December 2023 | 1 LYD = 1776.69 GNF |
18 December 2023 | 1 LYD = 1783.80 GNF |
19 December 2023 | 1 LYD = 1791.05 GNF |
20 December 2023 | 1 LYD = 1790.36 GNF |
21 December 2023 | 1 LYD = 1787.66 GNF |
22 December 2023 | 1 LYD = 1769.39 GNF |
23 December 2023 | 1 LYD = 1775.19 GNF |
24 December 2023 | 1 LYD = 1777.28 GNF |
25 December 2023 | 1 LYD = 1784.79 GNF |
26 December 2023 | 1 LYD = 1784.79 GNF |
27 December 2023 | 1 LYD = 1775.21 GNF |
28 December 2023 | 1 LYD = 1776.26 GNF |
29 December 2023 | 1 LYD = 1782.70 GNF |