Libyan dinar guinean franc history for February 2024. The highest quote for this month is 1775.4 (02/02/2024) and the lowest 1776.43 (01/02/2024). The difference between high and low is -0.06.
LYD GNF average rate for February 2024 is 1768.26593, the change between 01/02/2024 and 29/02/2024 is +0.04 %.
01 February 2024 | 1 LYD = 1775.00 GNF |
02 February 2024 | 1 LYD = 1779.75 GNF |
03 February 2024 | 1 LYD = 1764.49 GNF |
04 February 2024 | 1 LYD = 1762.44 GNF |
05 February 2024 | 1 LYD = 1773.59 GNF |
06 February 2024 | 1 LYD = 1773.54 GNF |
07 February 2024 | 1 LYD = 1779.75 GNF |
08 February 2024 | 1 LYD = 1767.63 GNF |
09 February 2024 | 1 LYD = 1763.73 GNF |
12 February 2024 | 1 LYD = 1771.00 GNF |
13 February 2024 | 1 LYD = 1769.23 GNF |
14 February 2024 | 1 LYD = 1766.60 GNF |
15 February 2024 | 1 LYD = 1763.98 GNF |
16 February 2024 | 1 LYD = 1765.01 GNF |
17 February 2024 | 1 LYD = 1758.42 GNF |
18 February 2024 | 1 LYD = 1758.42 GNF |
19 February 2024 | 1 LYD = 1765.59 GNF |
20 February 2024 | 1 LYD = 1768.65 GNF |
21 February 2024 | 1 LYD = 1768.67 GNF |
22 February 2024 | 1 LYD = 1769.71 GNF |
23 February 2024 | 1 LYD = 1772.35 GNF |
24 February 2024 | 1 LYD = 1762.63 GNF |
25 February 2024 | 1 LYD = 1762.63 GNF |
26 February 2024 | 1 LYD = 1772.31 GNF |
27 February 2024 | 1 LYD = 1764.52 GNF |
28 February 2024 | 1 LYD = 1769.23 GNF |
29 February 2024 | 1 LYD = 1774.31 GNF |