Libyan dinar algerian dinar history for September 2023. The highest quote for this month is 28.455 (05/09/2023) and the lowest 28.243 (05/09/2023). The difference between high and low is 0.75.
LYD DZD average rate for September 2023 is 28.29254, the change between 01/09/2023 and 30/09/2023 is +0.88 %.
01 September 2023 | 1 LYD = 28.36 DZD |
04 September 2023 | 1 LYD = 28.34 DZD |
05 September 2023 | 1 LYD = 28.42 DZD |
06 September 2023 | 1 LYD = 28.48 DZD |
07 September 2023 | 1 LYD = 28.32 DZD |
08 September 2023 | 1 LYD = 28.25 DZD |
11 September 2023 | 1 LYD = 28.36 DZD |
12 September 2023 | 1 LYD = 28.31 DZD |
13 September 2023 | 1 LYD = 28.41 DZD |
14 September 2023 | 1 LYD = 28.41 DZD |
15 September 2023 | 1 LYD = 28.43 DZD |
18 September 2023 | 1 LYD = 28.42 DZD |
19 September 2023 | 1 LYD = 28.22 DZD |
20 September 2023 | 1 LYD = 28.17 DZD |
21 September 2023 | 1 LYD = 28.21 DZD |
22 September 2023 | 1 LYD = 28.34 DZD |
23 September 2023 | 1 LYD = 28.10 DZD |
24 September 2023 | 1 LYD = 28.10 DZD |
25 September 2023 | 1 LYD = 28.34 DZD |
26 September 2023 | 1 LYD = 28.27 DZD |
27 September 2023 | 1 LYD = 28.18 DZD |
28 September 2023 | 1 LYD = 28.26 DZD |
29 September 2023 | 1 LYD = 28.24 DZD |
30 September 2023 | 1 LYD = 28.11 DZD |