Libyan dinar algerian dinar history for January 2024. The highest quote for this month is 28.335 (02/01/2024) and the lowest 28.166 (01/01/2024). The difference between high and low is 0.6.
LYD DZD average rate for January 2024 is 28.04126, the change between 01/01/2024 and 31/01/2024 is +1.11 %.
01 January 2024 | 1 LYD = 28.19 DZD |
02 January 2024 | 1 LYD = 28.17 DZD |
03 January 2024 | 1 LYD = 28.25 DZD |
04 January 2024 | 1 LYD = 28.25 DZD |
05 January 2024 | 1 LYD = 28.05 DZD |
06 January 2024 | 1 LYD = 27.98 DZD |
07 January 2024 | 1 LYD = 27.99 DZD |
08 January 2024 | 1 LYD = 28.13 DZD |
09 January 2024 | 1 LYD = 28.04 DZD |
10 January 2024 | 1 LYD = 28.11 DZD |
11 January 2024 | 1 LYD = 28.11 DZD |
12 January 2024 | 1 LYD = 28.08 DZD |
14 January 2024 | 1 LYD = 28.05 DZD |
15 January 2024 | 1 LYD = 28.17 DZD |
16 January 2024 | 1 LYD = 28.16 DZD |
17 January 2024 | 1 LYD = 28.01 DZD |
18 January 2024 | 1 LYD = 27.96 DZD |
19 January 2024 | 1 LYD = 27.99 DZD |
22 January 2024 | 1 LYD = 27.97 DZD |
23 January 2024 | 1 LYD = 27.88 DZD |
24 January 2024 | 1 LYD = 28.00 DZD |
25 January 2024 | 1 LYD = 27.87 DZD |
26 January 2024 | 1 LYD = 28.01 DZD |
28 January 2024 | 1 LYD = 27.90 DZD |
29 January 2024 | 1 LYD = 27.98 DZD |
30 January 2024 | 1 LYD = 27.96 DZD |
31 January 2024 | 1 LYD = 27.88 DZD |