Libyan dinar algerian dinar history for December 2023. The highest quote for this month is 28.18 (29/12/2023) and the lowest 28.078 (28/12/2023). The difference between high and low is 0.36.
LYD DZD average rate for December 2023 is 28.00154, the change between 01/12/2023 and 31/12/2023 is -0.2 %.
01 December 2023 | 1 LYD = 28.14 DZD |
02 December 2023 | 1 LYD = 28.04 DZD |
03 December 2023 | 1 LYD = 28.04 DZD |
04 December 2023 | 1 LYD = 28.15 DZD |
05 December 2023 | 1 LYD = 28.05 DZD |
06 December 2023 | 1 LYD = 27.95 DZD |
07 December 2023 | 1 LYD = 27.85 DZD |
08 December 2023 | 1 LYD = 27.83 DZD |
10 December 2023 | 1 LYD = 27.83 DZD |
11 December 2023 | 1 LYD = 27.88 DZD |
12 December 2023 | 1 LYD = 27.95 DZD |
13 December 2023 | 1 LYD = 27.92 DZD |
14 December 2023 | 1 LYD = 27.89 DZD |
15 December 2023 | 1 LYD = 28.07 DZD |
16 December 2023 | 1 LYD = 27.99 DZD |
17 December 2023 | 1 LYD = 27.99 DZD |
18 December 2023 | 1 LYD = 27.89 DZD |
19 December 2023 | 1 LYD = 28.11 DZD |
20 December 2023 | 1 LYD = 28.09 DZD |
21 December 2023 | 1 LYD = 28.02 DZD |
22 December 2023 | 1 LYD = 28.10 DZD |
23 December 2023 | 1 LYD = 27.91 DZD |
24 December 2023 | 1 LYD = 27.91 DZD |
25 December 2023 | 1 LYD = 28.04 DZD |
26 December 2023 | 1 LYD = 27.97 DZD |
27 December 2023 | 1 LYD = 28.15 DZD |
28 December 2023 | 1 LYD = 28.12 DZD |
29 December 2023 | 1 LYD = 28.20 DZD |