Libyan dinar algerian dinar history for October 2023. The highest quote for this month is 28.275 (16/10/2023) and the lowest 28.105 (01/10/2023). The difference between high and low is 0.6.
LYD DZD average rate for October 2023 is 28.09632, the change between 01/10/2023 and 31/10/2023 is +0.96 %.
01 October 2023 | 1 LYD = 28.11 DZD |
02 October 2023 | 1 LYD = 28.10 DZD |
03 October 2023 | 1 LYD = 28.20 DZD |
04 October 2023 | 1 LYD = 28.13 DZD |
05 October 2023 | 1 LYD = 28.08 DZD |
06 October 2023 | 1 LYD = 28.20 DZD |
07 October 2023 | 1 LYD = 28.10 DZD |
09 October 2023 | 1 LYD = 28.29 DZD |
10 October 2023 | 1 LYD = 28.20 DZD |
11 October 2023 | 1 LYD = 28.17 DZD |
12 October 2023 | 1 LYD = 28.18 DZD |
13 October 2023 | 1 LYD = 28.21 DZD |
16 October 2023 | 1 LYD = 28.33 DZD |
17 October 2023 | 1 LYD = 28.14 DZD |
18 October 2023 | 1 LYD = 28.16 DZD |
19 October 2023 | 1 LYD = 28.22 DZD |
20 October 2023 | 1 LYD = 28.15 DZD |
21 October 2023 | 1 LYD = 28.00 DZD |
22 October 2023 | 1 LYD = 28.00 DZD |
23 October 2023 | 1 LYD = 28.19 DZD |
24 October 2023 | 1 LYD = 28.03 DZD |
25 October 2023 | 1 LYD = 28.14 DZD |
26 October 2023 | 1 LYD = 28.08 DZD |
27 October 2023 | 1 LYD = 28.06 DZD |
28 October 2023 | 1 LYD = 27.74 DZD |
29 October 2023 | 1 LYD = 27.74 DZD |
30 October 2023 | 1 LYD = 27.94 DZD |
31 October 2023 | 1 LYD = 27.83 DZD |