Liberian dollar ugandan shilling history for October 2023. The highest quote for this month is 20.206 (01/10/2023) and the lowest 20.206 (01/10/2023). The difference between high and low is 0.
LRD UGX average rate for October 2023 is 19.99719, the change between 01/10/2023 and 31/10/2023 is +0.85 %.
01 October 2023 | 1 LRD = 20.21 UGX |
02 October 2023 | 1 LRD = 20.06 UGX |
03 October 2023 | 1 LRD = 20.00 UGX |
04 October 2023 | 1 LRD = 19.93 UGX |
05 October 2023 | 1 LRD = 19.89 UGX |
06 October 2023 | 1 LRD = 19.88 UGX |
07 October 2023 | 1 LRD = 20.19 UGX |
09 October 2023 | 1 LRD = 19.85 UGX |
10 October 2023 | 1 LRD = 19.93 UGX |
11 October 2023 | 1 LRD = 19.96 UGX |
12 October 2023 | 1 LRD = 19.99 UGX |
13 October 2023 | 1 LRD = 19.99 UGX |
16 October 2023 | 1 LRD = 19.96 UGX |
17 October 2023 | 1 LRD = 19.97 UGX |
18 October 2023 | 1 LRD = 19.93 UGX |
19 October 2023 | 1 LRD = 20.03 UGX |
20 October 2023 | 1 LRD = 19.98 UGX |
21 October 2023 | 1 LRD = 20.16 UGX |
23 October 2023 | 1 LRD = 19.91 UGX |
24 October 2023 | 1 LRD = 19.94 UGX |
25 October 2023 | 1 LRD = 19.96 UGX |
26 October 2023 | 1 LRD = 20.00 UGX |
27 October 2023 | 1 LRD = 20.01 UGX |
29 October 2023 | 1 LRD = 20.16 UGX |
30 October 2023 | 1 LRD = 20.01 UGX |
31 October 2023 | 1 LRD = 20.04 UGX |