Liberian dollar ugandan shilling history for December 2023. The highest quote for this month is 20.381 (02/12/2023) and the lowest 20.381 (02/12/2023). The difference between high and low is 0.
LRD UGX average rate for December 2023 is 20.0445, the change between 01/12/2023 and 31/12/2023 is +0.96 %.
01 December 2023 | 1 LRD = 20.20 UGX |
02 December 2023 | 1 LRD = 20.38 UGX |
04 December 2023 | 1 LRD = 20.12 UGX |
05 December 2023 | 1 LRD = 20.08 UGX |
06 December 2023 | 1 LRD = 20.07 UGX |
07 December 2023 | 1 LRD = 19.96 UGX |
08 December 2023 | 1 LRD = 19.96 UGX |
11 December 2023 | 1 LRD = 19.97 UGX |
12 December 2023 | 1 LRD = 20.12 UGX |
13 December 2023 | 1 LRD = 20.10 UGX |
14 December 2023 | 1 LRD = 20.05 UGX |
15 December 2023 | 1 LRD = 19.96 UGX |
16 December 2023 | 1 LRD = 20.27 UGX |
17 December 2023 | 1 LRD = 20.27 UGX |
18 December 2023 | 1 LRD = 20.03 UGX |
19 December 2023 | 1 LRD = 19.93 UGX |
20 December 2023 | 1 LRD = 19.89 UGX |
21 December 2023 | 1 LRD = 19.86 UGX |
22 December 2023 | 1 LRD = 19.85 UGX |
23 December 2023 | 1 LRD = 20.27 UGX |
24 December 2023 | 1 LRD = 20.27 UGX |
25 December 2023 | 1 LRD = 19.90 UGX |
26 December 2023 | 1 LRD = 19.90 UGX |
27 December 2023 | 1 LRD = 19.90 UGX |
28 December 2023 | 1 LRD = 19.85 UGX |
29 December 2023 | 1 LRD = 20.00 UGX |