Liberian dollar ugandan shilling history for August 2023. The highest quote for this month is 20.135 (19/08/2023) and the lowest 20.135 (19/08/2023). The difference between high and low is 0.
LRD UGX average rate for August 2023 is 19.73431, the change between 01/08/2023 and 31/08/2023 is -3.11 %.
01 August 2023 | 1 LRD = 19.31 UGX |
02 August 2023 | 1 LRD = 19.37 UGX |
03 August 2023 | 1 LRD = 19.37 UGX |
04 August 2023 | 1 LRD = 19.22 UGX |
07 August 2023 | 1 LRD = 19.13 UGX |
08 August 2023 | 1 LRD = 19.26 UGX |
09 August 2023 | 1 LRD = 19.30 UGX |
10 August 2023 | 1 LRD = 19.50 UGX |
11 August 2023 | 1 LRD = 19.91 UGX |
12 August 2023 | 1 LRD = 20.12 UGX |
14 August 2023 | 1 LRD = 19.95 UGX |
15 August 2023 | 1 LRD = 19.80 UGX |
16 August 2023 | 1 LRD = 19.94 UGX |
17 August 2023 | 1 LRD = 19.94 UGX |
18 August 2023 | 1 LRD = 19.93 UGX |
19 August 2023 | 1 LRD = 20.14 UGX |
20 August 2023 | 1 LRD = 20.14 UGX |
21 August 2023 | 1 LRD = 19.90 UGX |
22 August 2023 | 1 LRD = 19.93 UGX |
23 August 2023 | 1 LRD = 19.91 UGX |
24 August 2023 | 1 LRD = 19.84 UGX |
25 August 2023 | 1 LRD = 19.83 UGX |
28 August 2023 | 1 LRD = 19.76 UGX |
29 August 2023 | 1 LRD = 19.81 UGX |
30 August 2023 | 1 LRD = 19.89 UGX |
31 August 2023 | 1 LRD = 19.91 UGX |