Liberian dollar ugandan shilling history for November 2023. The highest quote for this month is 20.213 (30/11/2023) and the lowest 20.203 (18/11/2023). The difference between high and low is 0.05.
LRD UGX average rate for November 2023 is 20.02588, the change between 01/11/2023 and 30/11/2023 is -0.57 %.
01 November 2023 | 1 LRD = 20.06 UGX |
02 November 2023 | 1 LRD = 20.06 UGX |
03 November 2023 | 1 LRD = 20.05 UGX |
06 November 2023 | 1 LRD = 19.89 UGX |
07 November 2023 | 1 LRD = 19.96 UGX |
08 November 2023 | 1 LRD = 19.93 UGX |
09 November 2023 | 1 LRD = 19.97 UGX |
10 November 2023 | 1 LRD = 19.93 UGX |
13 November 2023 | 1 LRD = 19.91 UGX |
14 November 2023 | 1 LRD = 20.00 UGX |
15 November 2023 | 1 LRD = 19.97 UGX |
16 November 2023 | 1 LRD = 20.06 UGX |
17 November 2023 | 1 LRD = 20.04 UGX |
18 November 2023 | 1 LRD = 20.20 UGX |
20 November 2023 | 1 LRD = 19.90 UGX |
21 November 2023 | 1 LRD = 19.98 UGX |
22 November 2023 | 1 LRD = 20.02 UGX |
23 November 2023 | 1 LRD = 20.02 UGX |
24 November 2023 | 1 LRD = 20.10 UGX |
26 November 2023 | 1 LRD = 20.20 UGX |
27 November 2023 | 1 LRD = 20.00 UGX |
28 November 2023 | 1 LRD = 20.09 UGX |
29 November 2023 | 1 LRD = 20.11 UGX |
30 November 2023 | 1 LRD = 20.18 UGX |