Jordanian dinar colombian peso history for September 2023. The highest quote for this month is 5812.57 (28/09/2023) and the lowest 5776.16 (06/09/2023). The difference between high and low is 0.63.
JOD COP average rate for September 2023 is 5669.98708, the change between 01/09/2023 and 30/09/2023 is +0.77 %.
01 September 2023 | 1 JOD = 5791.95 COP |
04 September 2023 | 1 JOD = 5756.02 COP |
05 September 2023 | 1 JOD = 5745.93 COP |
06 September 2023 | 1 JOD = 5789.04 COP |
07 September 2023 | 1 JOD = 5761.09 COP |
08 September 2023 | 1 JOD = 5705.62 COP |
11 September 2023 | 1 JOD = 5689.50 COP |
12 September 2023 | 1 JOD = 5648.74 COP |
13 September 2023 | 1 JOD = 5643.45 COP |
14 September 2023 | 1 JOD = 5611.10 COP |
15 September 2023 | 1 JOD = 5551.23 COP |
18 September 2023 | 1 JOD = 5566.46 COP |
19 September 2023 | 1 JOD = 5519.20 COP |
20 September 2023 | 1 JOD = 5553.31 COP |
21 September 2023 | 1 JOD = 5527.45 COP |
22 September 2023 | 1 JOD = 5577.69 COP |
23 September 2023 | 1 JOD = 5625.72 COP |
24 September 2023 | 1 JOD = 5640.48 COP |
25 September 2023 | 1 JOD = 5637.88 COP |
26 September 2023 | 1 JOD = 5683.54 COP |
27 September 2023 | 1 JOD = 5748.97 COP |
28 September 2023 | 1 JOD = 5800.30 COP |
29 September 2023 | 1 JOD = 5757.67 COP |
30 September 2023 | 1 JOD = 5747.35 COP |