Jordanian dinar colombian peso history for January 2024. The highest quote for this month is 5634.72 (17/01/2024) and the lowest 5583.19 (17/01/2024). The difference between high and low is 0.91.
JOD COP average rate for January 2024 is 5524.53556, the change between 01/01/2024 and 31/01/2024 is -2.2 %.
01 January 2024 | 1 JOD = 5425.12 COP |
02 January 2024 | 1 JOD = 5491.57 COP |
03 January 2024 | 1 JOD = 5497.78 COP |
04 January 2024 | 1 JOD = 5511.67 COP |
05 January 2024 | 1 JOD = 5555.42 COP |
06 January 2024 | 1 JOD = 5483.89 COP |
07 January 2024 | 1 JOD = 5483.89 COP |
08 January 2024 | 1 JOD = 5480.53 COP |
09 January 2024 | 1 JOD = 5492.64 COP |
10 January 2024 | 1 JOD = 5571.16 COP |
11 January 2024 | 1 JOD = 5566.20 COP |
12 January 2024 | 1 JOD = 5540.71 COP |
14 January 2024 | 1 JOD = 5524.74 COP |
15 January 2024 | 1 JOD = 5470.16 COP |
16 January 2024 | 1 JOD = 5529.67 COP |
17 January 2024 | 1 JOD = 5585.80 COP |
18 January 2024 | 1 JOD = 5596.87 COP |
19 January 2024 | 1 JOD = 5544.48 COP |
22 January 2024 | 1 JOD = 5474.51 COP |
23 January 2024 | 1 JOD = 5517.90 COP |
24 January 2024 | 1 JOD = 5596.21 COP |
25 January 2024 | 1 JOD = 5536.82 COP |
26 January 2024 | 1 JOD = 5570.09 COP |
28 January 2024 | 1 JOD = 5507.35 COP |
29 January 2024 | 1 JOD = 5507.34 COP |
30 January 2024 | 1 JOD = 5555.65 COP |
31 January 2024 | 1 JOD = 5544.29 COP |