Jordanian dinar colombian peso history for December 2023. The highest quote for this month is 5699.34 (05/12/2023) and the lowest 5678.94 (05/12/2023). The difference between high and low is 0.36.
JOD COP average rate for December 2023 is 5582.78214, the change between 01/12/2023 and 31/12/2023 is +3.39 %.
01 December 2023 | 1 JOD = 5679.13 COP |
02 December 2023 | 1 JOD = 5588.80 COP |
03 December 2023 | 1 JOD = 5588.80 COP |
04 December 2023 | 1 JOD = 5620.50 COP |
05 December 2023 | 1 JOD = 5685.03 COP |
06 December 2023 | 1 JOD = 5673.36 COP |
07 December 2023 | 1 JOD = 5658.65 COP |
08 December 2023 | 1 JOD = 5654.50 COP |
10 December 2023 | 1 JOD = 5610.24 COP |
11 December 2023 | 1 JOD = 5584.39 COP |
12 December 2023 | 1 JOD = 5611.56 COP |
13 December 2023 | 1 JOD = 5641.11 COP |
14 December 2023 | 1 JOD = 5613.59 COP |
15 December 2023 | 1 JOD = 5608.29 COP |
16 December 2023 | 1 JOD = 5559.02 COP |
17 December 2023 | 1 JOD = 5559.02 COP |
18 December 2023 | 1 JOD = 5582.26 COP |
19 December 2023 | 1 JOD = 5564.16 COP |
20 December 2023 | 1 JOD = 5576.19 COP |
21 December 2023 | 1 JOD = 5573.46 COP |
22 December 2023 | 1 JOD = 5580.35 COP |
23 December 2023 | 1 JOD = 5509.09 COP |
24 December 2023 | 1 JOD = 5518.43 COP |
25 December 2023 | 1 JOD = 5523.80 COP |
26 December 2023 | 1 JOD = 5589.31 COP |
27 December 2023 | 1 JOD = 5457.63 COP |
28 December 2023 | 1 JOD = 5420.38 COP |
29 December 2023 | 1 JOD = 5486.85 COP |