Jordanian dinar colombian peso history for October 2023. The highest quote for this month is 6265.96 (06/10/2023) and the lowest 6098.42 (09/10/2023). The difference between high and low is 2.67.
JOD COP average rate for October 2023 is 5953.48481, the change between 01/10/2023 and 31/10/2023 is +0 %.
01 October 2023 | 1 JOD = 5744.23 COP |
02 October 2023 | 1 JOD = 5764.28 COP |
03 October 2023 | 1 JOD = 5885.20 COP |
04 October 2023 | 1 JOD = 5963.71 COP |
05 October 2023 | 1 JOD = 6060.32 COP |
06 October 2023 | 1 JOD = 6148.00 COP |
07 October 2023 | 1 JOD = 6105.56 COP |
09 October 2023 | 1 JOD = 6116.18 COP |
10 October 2023 | 1 JOD = 6106.20 COP |
11 October 2023 | 1 JOD = 5981.67 COP |
12 October 2023 | 1 JOD = 5960.48 COP |
13 October 2023 | 1 JOD = 6033.45 COP |
16 October 2023 | 1 JOD = 5989.61 COP |
17 October 2023 | 1 JOD = 5994.41 COP |
18 October 2023 | 1 JOD = 5936.81 COP |
19 October 2023 | 1 JOD = 6010.54 COP |
20 October 2023 | 1 JOD = 6023.98 COP |
21 October 2023 | 1 JOD = 5962.57 COP |
22 October 2023 | 1 JOD = 5962.57 COP |
23 October 2023 | 1 JOD = 5990.73 COP |
24 October 2023 | 1 JOD = 5958.97 COP |
25 October 2023 | 1 JOD = 5961.74 COP |
26 October 2023 | 1 JOD = 5921.41 COP |
27 October 2023 | 1 JOD = 5853.14 COP |
29 October 2023 | 1 JOD = 5788.34 COP |
30 October 2023 | 1 JOD = 5775.79 COP |
31 October 2023 | 1 JOD = 5744.20 COP |