Haitian gourde ugandan shilling history for October 2023. The highest quote for this month is 28.627 (21/10/2023) and the lowest 28.627 (21/10/2023). The difference between high and low is 0.
HTG UGX average rate for October 2023 is 27.97652, the change between 01/10/2023 and 31/10/2023 is -0.27 %.
01 October 2023 | 1 HTG = 28.21 UGX |
02 October 2023 | 1 HTG = 27.63 UGX |
03 October 2023 | 1 HTG = 27.59 UGX |
04 October 2023 | 1 HTG = 27.79 UGX |
05 October 2023 | 1 HTG = 27.68 UGX |
06 October 2023 | 1 HTG = 27.72 UGX |
07 October 2023 | 1 HTG = 28.42 UGX |
09 October 2023 | 1 HTG = 27.72 UGX |
10 October 2023 | 1 HTG = 27.72 UGX |
11 October 2023 | 1 HTG = 27.77 UGX |
12 October 2023 | 1 HTG = 27.58 UGX |
13 October 2023 | 1 HTG = 27.90 UGX |
16 October 2023 | 1 HTG = 27.76 UGX |
17 October 2023 | 1 HTG = 27.79 UGX |
18 October 2023 | 1 HTG = 27.97 UGX |
19 October 2023 | 1 HTG = 27.95 UGX |
20 October 2023 | 1 HTG = 27.93 UGX |
21 October 2023 | 1 HTG = 28.63 UGX |
22 October 2023 | 1 HTG = 28.63 UGX |
23 October 2023 | 1 HTG = 28.00 UGX |
24 October 2023 | 1 HTG = 27.99 UGX |
25 October 2023 | 1 HTG = 28.01 UGX |
26 October 2023 | 1 HTG = 28.07 UGX |
27 October 2023 | 1 HTG = 28.08 UGX |
29 October 2023 | 1 HTG = 28.41 UGX |
30 October 2023 | 1 HTG = 28.15 UGX |
31 October 2023 | 1 HTG = 28.29 UGX |