Haitian gourde ugandan shilling history for November 2023. The highest quote for this month is 29.044 (26/11/2023) and the lowest 29.044 (26/11/2023). The difference between high and low is 0.
HTG UGX average rate for November 2023 is 28.47427, the change between 01/11/2023 and 30/11/2023 is -1.08 %.
01 November 2023 | 1 HTG = 28.38 UGX |
02 November 2023 | 1 HTG = 28.41 UGX |
03 November 2023 | 1 HTG = 28.37 UGX |
06 November 2023 | 1 HTG = 28.35 UGX |
07 November 2023 | 1 HTG = 28.22 UGX |
08 November 2023 | 1 HTG = 28.21 UGX |
09 November 2023 | 1 HTG = 28.25 UGX |
10 November 2023 | 1 HTG = 28.23 UGX |
12 November 2023 | 1 HTG = 28.91 UGX |
13 November 2023 | 1 HTG = 28.30 UGX |
14 November 2023 | 1 HTG = 28.31 UGX |
15 November 2023 | 1 HTG = 28.33 UGX |
16 November 2023 | 1 HTG = 28.40 UGX |
17 November 2023 | 1 HTG = 28.36 UGX |
18 November 2023 | 1 HTG = 28.82 UGX |
19 November 2023 | 1 HTG = 28.82 UGX |
20 November 2023 | 1 HTG = 28.37 UGX |
21 November 2023 | 1 HTG = 28.39 UGX |
22 November 2023 | 1 HTG = 28.46 UGX |
23 November 2023 | 1 HTG = 28.44 UGX |
24 November 2023 | 1 HTG = 28.53 UGX |
26 November 2023 | 1 HTG = 29.04 UGX |
27 November 2023 | 1 HTG = 28.55 UGX |
28 November 2023 | 1 HTG = 28.58 UGX |
29 November 2023 | 1 HTG = 28.63 UGX |
30 November 2023 | 1 HTG = 28.69 UGX |