Haitian gourde ugandan shilling history for February 2024. The highest quote for this month is 29.659 (27/02/2024) and the lowest 29.659 (26/02/2024). The difference between high and low is 0.
HTG UGX average rate for February 2024 is 29.20056, the change between 01/02/2024 and 29/02/2024 is -2.35 %.
01 February 2024 | 1 HTG = 28.86 UGX |
02 February 2024 | 1 HTG = 28.92 UGX |
03 February 2024 | 1 HTG = 28.94 UGX |
04 February 2024 | 1 HTG = 28.94 UGX |
05 February 2024 | 1 HTG = 28.92 UGX |
06 February 2024 | 1 HTG = 28.94 UGX |
07 February 2024 | 1 HTG = 28.93 UGX |
08 February 2024 | 1 HTG = 28.93 UGX |
09 February 2024 | 1 HTG = 29.03 UGX |
12 February 2024 | 1 HTG = 29.18 UGX |
13 February 2024 | 1 HTG = 29.21 UGX |
14 February 2024 | 1 HTG = 29.23 UGX |
15 February 2024 | 1 HTG = 29.26 UGX |
16 February 2024 | 1 HTG = 29.26 UGX |
17 February 2024 | 1 HTG = 29.38 UGX |
18 February 2024 | 1 HTG = 29.38 UGX |
19 February 2024 | 1 HTG = 29.26 UGX |
20 February 2024 | 1 HTG = 29.21 UGX |
21 February 2024 | 1 HTG = 29.26 UGX |
22 February 2024 | 1 HTG = 29.27 UGX |
23 February 2024 | 1 HTG = 29.28 UGX |
24 February 2024 | 1 HTG = 29.29 UGX |
25 February 2024 | 1 HTG = 29.29 UGX |
26 February 2024 | 1 HTG = 29.56 UGX |
27 February 2024 | 1 HTG = 29.66 UGX |
28 February 2024 | 1 HTG = 29.51 UGX |
29 February 2024 | 1 HTG = 29.54 UGX |