Haitian gourde ugandan shilling history for January 2024. The highest quote for this month is 29.196 (14/01/2024) and the lowest 29.196 (14/01/2024). The difference between high and low is 0.
HTG UGX average rate for January 2024 is 28.83137, the change between 01/01/2024 and 31/01/2024 is -1.17 %.
01 January 2024 | 1 HTG = 28.55 UGX |
02 January 2024 | 1 HTG = 28.55 UGX |
03 January 2024 | 1 HTG = 28.61 UGX |
04 January 2024 | 1 HTG = 28.80 UGX |
05 January 2024 | 1 HTG = 28.82 UGX |
06 January 2024 | 1 HTG = 29.14 UGX |
07 January 2024 | 1 HTG = 29.14 UGX |
08 January 2024 | 1 HTG = 28.68 UGX |
09 January 2024 | 1 HTG = 28.80 UGX |
10 January 2024 | 1 HTG = 28.74 UGX |
11 January 2024 | 1 HTG = 28.75 UGX |
12 January 2024 | 1 HTG = 28.73 UGX |
14 January 2024 | 1 HTG = 29.20 UGX |
15 January 2024 | 1 HTG = 28.75 UGX |
16 January 2024 | 1 HTG = 28.84 UGX |
17 January 2024 | 1 HTG = 28.86 UGX |
18 January 2024 | 1 HTG = 28.90 UGX |
19 January 2024 | 1 HTG = 28.78 UGX |
22 January 2024 | 1 HTG = 28.77 UGX |
23 January 2024 | 1 HTG = 28.82 UGX |
24 January 2024 | 1 HTG = 28.90 UGX |
25 January 2024 | 1 HTG = 28.87 UGX |
26 January 2024 | 1 HTG = 28.86 UGX |
28 January 2024 | 1 HTG = 28.94 UGX |
29 January 2024 | 1 HTG = 28.87 UGX |
30 January 2024 | 1 HTG = 28.90 UGX |
31 January 2024 | 1 HTG = 28.89 UGX |