Ghana Cedi costa rican colón history for November 2023. The highest quote for this month is 44.64 (12/11/2023) and the lowest 44.64 (12/11/2023). The difference between high and low is 0.
GHS CRC average rate for November 2023 is 43.66296, the change between 01/11/2023 and 30/11/2023 is +1.01 %.
01 November 2023 | 1 GHS = 43.69 CRC |
02 November 2023 | 1 GHS = 43.59 CRC |
03 November 2023 | 1 GHS = 43.49 CRC |
06 November 2023 | 1 GHS = 43.48 CRC |
07 November 2023 | 1 GHS = 43.70 CRC |
08 November 2023 | 1 GHS = 43.82 CRC |
09 November 2023 | 1 GHS = 43.80 CRC |
10 November 2023 | 1 GHS = 43.59 CRC |
12 November 2023 | 1 GHS = 44.64 CRC |
13 November 2023 | 1 GHS = 43.46 CRC |
14 November 2023 | 1 GHS = 43.55 CRC |
15 November 2023 | 1 GHS = 43.49 CRC |
16 November 2023 | 1 GHS = 43.52 CRC |
17 November 2023 | 1 GHS = 43.55 CRC |
18 November 2023 | 1 GHS = 44.62 CRC |
19 November 2023 | 1 GHS = 44.62 CRC |
20 November 2023 | 1 GHS = 43.45 CRC |
21 November 2023 | 1 GHS = 43.50 CRC |
22 November 2023 | 1 GHS = 43.47 CRC |
23 November 2023 | 1 GHS = 43.44 CRC |
24 November 2023 | 1 GHS = 43.29 CRC |
26 November 2023 | 1 GHS = 44.39 CRC |
27 November 2023 | 1 GHS = 43.33 CRC |
28 November 2023 | 1 GHS = 43.29 CRC |
29 November 2023 | 1 GHS = 43.23 CRC |
30 November 2023 | 1 GHS = 43.25 CRC |