Ghana Cedi costa rican colón history for February 2024. The highest quote for this month is 41.646 (03/02/2024) and the lowest 41.537 (03/02/2024). The difference between high and low is 0.26.
GHS CRC average rate for February 2024 is 40.65333, the change between 01/02/2024 and 29/02/2024 is +1.83 %.
01 February 2024 | 1 GHS = 40.57 CRC |
02 February 2024 | 1 GHS = 40.46 CRC |
03 February 2024 | 1 GHS = 41.54 CRC |
04 February 2024 | 1 GHS = 41.54 CRC |
05 February 2024 | 1 GHS = 40.75 CRC |
06 February 2024 | 1 GHS = 40.79 CRC |
07 February 2024 | 1 GHS = 40.82 CRC |
08 February 2024 | 1 GHS = 40.81 CRC |
09 February 2024 | 1 GHS = 40.72 CRC |
12 February 2024 | 1 GHS = 40.68 CRC |
13 February 2024 | 1 GHS = 40.62 CRC |
14 February 2024 | 1 GHS = 40.59 CRC |
15 February 2024 | 1 GHS = 40.66 CRC |
16 February 2024 | 1 GHS = 40.65 CRC |
17 February 2024 | 1 GHS = 41.41 CRC |
18 February 2024 | 1 GHS = 41.41 CRC |
19 February 2024 | 1 GHS = 40.45 CRC |
20 February 2024 | 1 GHS = 40.21 CRC |
21 February 2024 | 1 GHS = 40.36 CRC |
22 February 2024 | 1 GHS = 40.03 CRC |
23 February 2024 | 1 GHS = 40.65 CRC |
24 February 2024 | 1 GHS = 41.01 CRC |
25 February 2024 | 1 GHS = 41.01 CRC |
26 February 2024 | 1 GHS = 40.04 CRC |
27 February 2024 | 1 GHS = 40.08 CRC |
28 February 2024 | 1 GHS = 39.96 CRC |
29 February 2024 | 1 GHS = 39.83 CRC |