Ghana Cedi costa rican colón history for January 2024. The highest quote for this month is 43.508 (07/01/2024) and the lowest 43.508 (06/01/2024). The difference between high and low is 0.
GHS CRC average rate for January 2024 is 42.1747, the change between 01/01/2024 and 31/01/2024 is +4.34 %.
01 January 2024 | 1 GHS = 42.45 CRC |
02 January 2024 | 1 GHS = 42.45 CRC |
03 January 2024 | 1 GHS = 42.61 CRC |
04 January 2024 | 1 GHS = 42.55 CRC |
05 January 2024 | 1 GHS = 42.59 CRC |
06 January 2024 | 1 GHS = 43.51 CRC |
07 January 2024 | 1 GHS = 43.51 CRC |
08 January 2024 | 1 GHS = 42.46 CRC |
09 January 2024 | 1 GHS = 42.57 CRC |
10 January 2024 | 1 GHS = 42.62 CRC |
11 January 2024 | 1 GHS = 42.71 CRC |
12 January 2024 | 1 GHS = 42.62 CRC |
14 January 2024 | 1 GHS = 43.50 CRC |
15 January 2024 | 1 GHS = 42.46 CRC |
16 January 2024 | 1 GHS = 42.33 CRC |
17 January 2024 | 1 GHS = 42.32 CRC |
18 January 2024 | 1 GHS = 42.25 CRC |
19 January 2024 | 1 GHS = 42.08 CRC |
22 January 2024 | 1 GHS = 41.55 CRC |
23 January 2024 | 1 GHS = 41.80 CRC |
24 January 2024 | 1 GHS = 41.79 CRC |
25 January 2024 | 1 GHS = 41.39 CRC |
26 January 2024 | 1 GHS = 41.32 CRC |
28 January 2024 | 1 GHS = 41.89 CRC |
29 January 2024 | 1 GHS = 40.34 CRC |
30 January 2024 | 1 GHS = 40.48 CRC |
31 January 2024 | 1 GHS = 40.61 CRC |