Ghana Cedi costa rican colón history for December 2023. The highest quote for this month is 44.341 (02/12/2023) and the lowest 44.341 (02/12/2023). The difference between high and low is 0.
GHS CRC average rate for December 2023 is 43.04993, the change between 01/12/2023 and 31/12/2023 is +1.33 %.
01 December 2023 | 1 GHS = 43.16 CRC |
02 December 2023 | 1 GHS = 44.34 CRC |
03 December 2023 | 1 GHS = 44.34 CRC |
04 December 2023 | 1 GHS = 43.08 CRC |
05 December 2023 | 1 GHS = 43.19 CRC |
06 December 2023 | 1 GHS = 43.08 CRC |
07 December 2023 | 1 GHS = 43.10 CRC |
08 December 2023 | 1 GHS = 43.11 CRC |
10 December 2023 | 1 GHS = 44.01 CRC |
11 December 2023 | 1 GHS = 42.88 CRC |
12 December 2023 | 1 GHS = 42.94 CRC |
13 December 2023 | 1 GHS = 42.86 CRC |
14 December 2023 | 1 GHS = 42.77 CRC |
15 December 2023 | 1 GHS = 42.76 CRC |
16 December 2023 | 1 GHS = 43.64 CRC |
17 December 2023 | 1 GHS = 43.64 CRC |
18 December 2023 | 1 GHS = 42.65 CRC |
19 December 2023 | 1 GHS = 42.68 CRC |
20 December 2023 | 1 GHS = 42.68 CRC |
21 December 2023 | 1 GHS = 42.57 CRC |
22 December 2023 | 1 GHS = 42.57 CRC |
23 December 2023 | 1 GHS = 43.48 CRC |
24 December 2023 | 1 GHS = 43.51 CRC |
25 December 2023 | 1 GHS = 42.44 CRC |
26 December 2023 | 1 GHS = 42.41 CRC |
27 December 2023 | 1 GHS = 42.54 CRC |
28 December 2023 | 1 GHS = 42.44 CRC |
29 December 2023 | 1 GHS = 42.58 CRC |