Egyptian Pound guinean franc history for October 2023. The highest quote for this month is 278.21 (07/10/2023) and the lowest 277.29 (09/10/2023). The difference between high and low is 0.33.
EGP GNF average rate for October 2023 is 276.18607, the change between 01/10/2023 and 31/10/2023 is -0.8 %.
01 October 2023 | 1 EGP = 274.8 GNF |
02 October 2023 | 1 EGP = 274.8 GNF |
03 October 2023 | 1 EGP = 276.9 GNF |
04 October 2023 | 1 EGP = 276.8 GNF |
05 October 2023 | 1 EGP = 278.0 GNF |
06 October 2023 | 1 EGP = 275.5 GNF |
07 October 2023 | 1 EGP = 276.0 GNF |
09 October 2023 | 1 EGP = 275.4 GNF |
10 October 2023 | 1 EGP = 275.3 GNF |
11 October 2023 | 1 EGP = 277.1 GNF |
12 October 2023 | 1 EGP = 276.8 GNF |
13 October 2023 | 1 EGP = 277.2 GNF |
16 October 2023 | 1 EGP = 275.8 GNF |
17 October 2023 | 1 EGP = 276.8 GNF |
18 October 2023 | 1 EGP = 277.1 GNF |
19 October 2023 | 1 EGP = 275.3 GNF |
20 October 2023 | 1 EGP = 277.1 GNF |
21 October 2023 | 1 EGP = 275.0 GNF |
22 October 2023 | 1 EGP = 274.9 GNF |
23 October 2023 | 1 EGP = 275.0 GNF |
24 October 2023 | 1 EGP = 277.0 GNF |
25 October 2023 | 1 EGP = 276.9 GNF |
26 October 2023 | 1 EGP = 277.1 GNF |
27 October 2023 | 1 EGP = 277.0 GNF |
28 October 2023 | 1 EGP = 275.2 GNF |
29 October 2023 | 1 EGP = 275.5 GNF |
30 October 2023 | 1 EGP = 276.1 GNF |
31 October 2023 | 1 EGP = 277.0 GNF |