Egyptian Pound guinean franc history for August 2023. The highest quote for this month is 276.93 (25/08/2023) and the lowest 277.71 (18/08/2023). The difference between high and low is -0.28.
EGP GNF average rate for August 2023 is 276.09962, the change between 01/08/2023 and 31/08/2023 is +0.51 %.
01 August 2023 | 1 EGP = 277.1 GNF |
02 August 2023 | 1 EGP = 277.1 GNF |
03 August 2023 | 1 EGP = 276.4 GNF |
04 August 2023 | 1 EGP = 276.6 GNF |
07 August 2023 | 1 EGP = 275.2 GNF |
08 August 2023 | 1 EGP = 275.8 GNF |
09 August 2023 | 1 EGP = 275.9 GNF |
10 August 2023 | 1 EGP = 276.0 GNF |
11 August 2023 | 1 EGP = 275.9 GNF |
12 August 2023 | 1 EGP = 275.4 GNF |
14 August 2023 | 1 EGP = 275.6 GNF |
15 August 2023 | 1 EGP = 277.0 GNF |
16 August 2023 | 1 EGP = 277.1 GNF |
17 August 2023 | 1 EGP = 276.9 GNF |
18 August 2023 | 1 EGP = 277.2 GNF |
19 August 2023 | 1 EGP = 275.2 GNF |
20 August 2023 | 1 EGP = 274.7 GNF |
21 August 2023 | 1 EGP = 276.2 GNF |
22 August 2023 | 1 EGP = 276.9 GNF |
23 August 2023 | 1 EGP = 277.1 GNF |
24 August 2023 | 1 EGP = 277.2 GNF |
25 August 2023 | 1 EGP = 274.5 GNF |
28 August 2023 | 1 EGP = 275.6 GNF |
29 August 2023 | 1 EGP = 275.5 GNF |
30 August 2023 | 1 EGP = 275.0 GNF |
31 August 2023 | 1 EGP = 275.7 GNF |