Egyptian Pound guinean franc history for December 2023. The highest quote for this month is 276.82 (23/12/2023) and the lowest 277.22 (25/12/2023). The difference between high and low is -0.14.
EGP GNF average rate for December 2023 is 275.82679, the change between 01/12/2023 and 31/12/2023 is +0.77 %.
01 December 2023 | 1 EGP = 275.7 GNF |
02 December 2023 | 1 EGP = 276.4 GNF |
03 December 2023 | 1 EGP = 275.6 GNF |
04 December 2023 | 1 EGP = 276.6 GNF |
05 December 2023 | 1 EGP = 275.7 GNF |
06 December 2023 | 1 EGP = 277.1 GNF |
07 December 2023 | 1 EGP = 275.6 GNF |
08 December 2023 | 1 EGP = 276.1 GNF |
10 December 2023 | 1 EGP = 275.7 GNF |
11 December 2023 | 1 EGP = 276.7 GNF |
12 December 2023 | 1 EGP = 276.5 GNF |
13 December 2023 | 1 EGP = 275.5 GNF |
14 December 2023 | 1 EGP = 275.8 GNF |
15 December 2023 | 1 EGP = 276.4 GNF |
16 December 2023 | 1 EGP = 275.4 GNF |
17 December 2023 | 1 EGP = 275.2 GNF |
18 December 2023 | 1 EGP = 277.1 GNF |
19 December 2023 | 1 EGP = 276.8 GNF |
20 December 2023 | 1 EGP = 276.5 GNF |
21 December 2023 | 1 EGP = 276.8 GNF |
22 December 2023 | 1 EGP = 273.4 GNF |
23 December 2023 | 1 EGP = 275.5 GNF |
24 December 2023 | 1 EGP = 275.8 GNF |
25 December 2023 | 1 EGP = 276.2 GNF |
26 December 2023 | 1 EGP = 276.5 GNF |
27 December 2023 | 1 EGP = 274.6 GNF |
28 December 2023 | 1 EGP = 274.8 GNF |
29 December 2023 | 1 EGP = 273.6 GNF |