Egyptian Pound guinean franc history for January 2024. The highest quote for this month is 277.72 (06/01/2024) and the lowest 277.81 (08/01/2024). The difference between high and low is -0.03.
EGP GNF average rate for January 2024 is 276.11111, the change between 01/01/2024 and 31/01/2024 is +0.16 %.
01 January 2024 | 1 EGP = 276.2 GNF |
02 January 2024 | 1 EGP = 275.5 GNF |
03 January 2024 | 1 EGP = 275.5 GNF |
04 January 2024 | 1 EGP = 275.4 GNF |
05 January 2024 | 1 EGP = 277.0 GNF |
06 January 2024 | 1 EGP = 276.4 GNF |
07 January 2024 | 1 EGP = 276.8 GNF |
08 January 2024 | 1 EGP = 277.6 GNF |
09 January 2024 | 1 EGP = 275.9 GNF |
10 January 2024 | 1 EGP = 275.7 GNF |
11 January 2024 | 1 EGP = 276.1 GNF |
12 January 2024 | 1 EGP = 276.0 GNF |
14 January 2024 | 1 EGP = 275.7 GNF |
15 January 2024 | 1 EGP = 275.2 GNF |
16 January 2024 | 1 EGP = 275.1 GNF |
17 January 2024 | 1 EGP = 276.1 GNF |
18 January 2024 | 1 EGP = 276.2 GNF |
19 January 2024 | 1 EGP = 276.4 GNF |
22 January 2024 | 1 EGP = 276.6 GNF |
23 January 2024 | 1 EGP = 277.1 GNF |
24 January 2024 | 1 EGP = 277.6 GNF |
25 January 2024 | 1 EGP = 277.0 GNF |
26 January 2024 | 1 EGP = 276.2 GNF |
28 January 2024 | 1 EGP = 274.8 GNF |
29 January 2024 | 1 EGP = 276.2 GNF |
30 January 2024 | 1 EGP = 275.5 GNF |
31 January 2024 | 1 EGP = 275.8 GNF |