Danish Krone pakistani rupee history for October 2023. The highest quote for this month is 40.761 (01/10/2023) and the lowest 40.773 (01/10/2023). The difference between high and low is -0.03.
DKK PKR average rate for October 2023 is 39.61073, the change between 01/10/2023 and 31/10/2023 is +2.07 %.
01 October 2023 | 1 DKK = 40.76 PKR |
02 October 2023 | 1 DKK = 40.79 PKR |
03 October 2023 | 1 DKK = 40.27 PKR |
04 October 2023 | 1 DKK = 40.04 PKR |
05 October 2023 | 1 DKK = 40.05 PKR |
06 October 2023 | 1 DKK = 39.26 PKR |
09 October 2023 | 1 DKK = 39.14 PKR |
10 October 2023 | 1 DKK = 39.71 PKR |
11 October 2023 | 1 DKK = 39.86 PKR |
12 October 2023 | 1 DKK = 39.75 PKR |
13 October 2023 | 1 DKK = 39.28 PKR |
16 October 2023 | 1 DKK = 38.94 PKR |
17 October 2023 | 1 DKK = 39.11 PKR |
18 October 2023 | 1 DKK = 39.11 PKR |
19 October 2023 | 1 DKK = 39.30 PKR |
20 October 2023 | 1 DKK = 39.48 PKR |
21 October 2023 | 1 DKK = 39.55 PKR |
22 October 2023 | 1 DKK = 39.52 PKR |
23 October 2023 | 1 DKK = 38.82 PKR |
24 October 2023 | 1 DKK = 39.76 PKR |
25 October 2023 | 1 DKK = 39.61 PKR |
26 October 2023 | 1 DKK = 39.60 PKR |
27 October 2023 | 1 DKK = 39.59 PKR |
29 October 2023 | 1 DKK = 39.70 PKR |
30 October 2023 | 1 DKK = 38.97 PKR |
31 October 2023 | 1 DKK = 39.92 PKR |