Danish Krone pakistani rupee history for February 2024. The highest quote for this month is 40.57 (25/02/2024) and the lowest 40.576 (25/02/2024). The difference between high and low is -0.01.
DKK PKR average rate for February 2024 is 40.31937, the change between 01/02/2024 and 29/02/2024 is +0.4 %.
01 February 2024 | 1 DKK = 40.45 PKR |
02 February 2024 | 1 DKK = 40.72 PKR |
03 February 2024 | 1 DKK = 40.49 PKR |
04 February 2024 | 1 DKK = 40.46 PKR |
05 February 2024 | 1 DKK = 40.19 PKR |
06 February 2024 | 1 DKK = 39.73 PKR |
07 February 2024 | 1 DKK = 40.27 PKR |
08 February 2024 | 1 DKK = 40.32 PKR |
09 February 2024 | 1 DKK = 40.34 PKR |
10 February 2024 | 1 DKK = 40.42 PKR |
12 February 2024 | 1 DKK = 39.84 PKR |
13 February 2024 | 1 DKK = 40.32 PKR |
14 February 2024 | 1 DKK = 40.07 PKR |
15 February 2024 | 1 DKK = 40.17 PKR |
16 February 2024 | 1 DKK = 40.34 PKR |
17 February 2024 | 1 DKK = 40.37 PKR |
18 February 2024 | 1 DKK = 40.37 PKR |
19 February 2024 | 1 DKK = 40.19 PKR |
20 February 2024 | 1 DKK = 39.80 PKR |
21 February 2024 | 1 DKK = 40.52 PKR |
22 February 2024 | 1 DKK = 40.50 PKR |
23 February 2024 | 1 DKK = 40.56 PKR |
25 February 2024 | 1 DKK = 40.57 PKR |
26 February 2024 | 1 DKK = 40.30 PKR |
27 February 2024 | 1 DKK = 40.43 PKR |
28 February 2024 | 1 DKK = 40.60 PKR |
29 February 2024 | 1 DKK = 40.29 PKR |