Danish Krone pakistani rupee history for January 2024. The highest quote for this month is 41.327 (06/01/2024) and the lowest 41.326 (06/01/2024). The difference between high and low is 0.
DKK PKR average rate for January 2024 is 40.91893, the change between 01/01/2024 and 31/01/2024 is +1.17 %.
01 January 2024 | 1 DKK = 41.07 PKR |
02 January 2024 | 1 DKK = 41.10 PKR |
03 January 2024 | 1 DKK = 41.31 PKR |
04 January 2024 | 1 DKK = 41.24 PKR |
05 January 2024 | 1 DKK = 41.29 PKR |
06 January 2024 | 1 DKK = 41.33 PKR |
07 January 2024 | 1 DKK = 41.31 PKR |
08 January 2024 | 1 DKK = 40.47 PKR |
09 January 2024 | 1 DKK = 41.25 PKR |
10 January 2024 | 1 DKK = 41.01 PKR |
11 January 2024 | 1 DKK = 41.36 PKR |
12 January 2024 | 1 DKK = 41.19 PKR |
13 January 2024 | 1 DKK = 41.31 PKR |
14 January 2024 | 1 DKK = 41.18 PKR |
15 January 2024 | 1 DKK = 40.42 PKR |
16 January 2024 | 1 DKK = 40.87 PKR |
17 January 2024 | 1 DKK = 40.72 PKR |
18 January 2024 | 1 DKK = 40.76 PKR |
19 January 2024 | 1 DKK = 40.74 PKR |
22 January 2024 | 1 DKK = 40.64 PKR |
23 January 2024 | 1 DKK = 40.73 PKR |
24 January 2024 | 1 DKK = 40.71 PKR |
25 January 2024 | 1 DKK = 40.79 PKR |
26 January 2024 | 1 DKK = 40.64 PKR |
28 January 2024 | 1 DKK = 40.69 PKR |
29 January 2024 | 1 DKK = 40.49 PKR |
30 January 2024 | 1 DKK = 40.57 PKR |
31 January 2024 | 1 DKK = 40.59 PKR |