Danish Krone pakistani rupee history for November 2023. The highest quote for this month is 42.003 (19/11/2023) and the lowest 42.011 (19/11/2023). The difference between high and low is -0.02.
DKK PKR average rate for November 2023 is 41.1944, the change between 01/11/2023 and 30/11/2023 is -5.52 %.
01 November 2023 | 1 DKK = 39.79 PKR |
02 November 2023 | 1 DKK = 39.96 PKR |
03 November 2023 | 1 DKK = 39.97 PKR |
06 November 2023 | 1 DKK = 39.83 PKR |
07 November 2023 | 1 DKK = 40.89 PKR |
08 November 2023 | 1 DKK = 40.80 PKR |
09 November 2023 | 1 DKK = 41.14 PKR |
10 November 2023 | 1 DKK = 40.34 PKR |
12 November 2023 | 1 DKK = 41.12 PKR |
13 November 2023 | 1 DKK = 40.23 PKR |
14 November 2023 | 1 DKK = 41.18 PKR |
15 November 2023 | 1 DKK = 41.93 PKR |
16 November 2023 | 1 DKK = 41.88 PKR |
17 November 2023 | 1 DKK = 41.88 PKR |
19 November 2023 | 1 DKK = 42.01 PKR |
20 November 2023 | 1 DKK = 41.49 PKR |
21 November 2023 | 1 DKK = 42.36 PKR |
22 November 2023 | 1 DKK = 41.75 PKR |
23 November 2023 | 1 DKK = 41.39 PKR |
24 November 2023 | 1 DKK = 41.06 PKR |
26 November 2023 | 1 DKK = 41.86 PKR |
27 November 2023 | 1 DKK = 41.04 PKR |
28 November 2023 | 1 DKK = 41.89 PKR |
29 November 2023 | 1 DKK = 42.11 PKR |
30 November 2023 | 1 DKK = 41.98 PKR |