Danish Krone bermudian dollar history for September 2023. The highest quote for this month is 0.14471 (01/09/2023) and the lowest 0.14599 (01/09/2023). The difference between high and low is -0.88.
DKK BMD average rate for September 2023 is 0.14328, the change between 01/09/2023 and 30/09/2023 is +2.64 %.
01 September 2023 | 1 DKK = 0.1455 BMD |
04 September 2023 | 1 DKK = 0.1446 BMD |
05 September 2023 | 1 DKK = 0.1448 BMD |
06 September 2023 | 1 DKK = 0.1439 BMD |
07 September 2023 | 1 DKK = 0.1438 BMD |
08 September 2023 | 1 DKK = 0.1434 BMD |
11 September 2023 | 1 DKK = 0.1437 BMD |
12 September 2023 | 1 DKK = 0.1441 BMD |
13 September 2023 | 1 DKK = 0.1442 BMD |
14 September 2023 | 1 DKK = 0.1439 BMD |
15 September 2023 | 1 DKK = 0.1426 BMD |
18 September 2023 | 1 DKK = 0.1431 BMD |
19 September 2023 | 1 DKK = 0.1434 BMD |
20 September 2023 | 1 DKK = 0.1433 BMD |
21 September 2023 | 1 DKK = 0.1429 BMD |
22 September 2023 | 1 DKK = 0.1430 BMD |
23 September 2023 | 1 DKK = 0.1428 BMD |
25 September 2023 | 1 DKK = 0.1428 BMD |
26 September 2023 | 1 DKK = 0.1421 BMD |
27 September 2023 | 1 DKK = 0.1418 BMD |
28 September 2023 | 1 DKK = 0.1409 BMD |
29 September 2023 | 1 DKK = 0.1417 BMD |