Danish Krone bermudian dollar history for January 2024. The highest quote for this month is 0.14807 (01/01/2024) and the lowest 0.14815 (02/01/2024). The difference between high and low is -0.05.
DKK BMD average rate for January 2024 is 0.14639, the change between 01/01/2024 and 31/01/2024 is +1.78 %.
01 January 2024 | 1 DKK = 0.1481 BMD |
02 January 2024 | 1 DKK = 0.1481 BMD |
03 January 2024 | 1 DKK = 0.1468 BMD |
04 January 2024 | 1 DKK = 0.1465 BMD |
05 January 2024 | 1 DKK = 0.1468 BMD |
06 January 2024 | 1 DKK = 0.1468 BMD |
07 January 2024 | 1 DKK = 0.1468 BMD |
08 January 2024 | 1 DKK = 0.1467 BMD |
09 January 2024 | 1 DKK = 0.1468 BMD |
10 January 2024 | 1 DKK = 0.1466 BMD |
11 January 2024 | 1 DKK = 0.1472 BMD |
12 January 2024 | 1 DKK = 0.1473 BMD |
13 January 2024 | 1 DKK = 0.1469 BMD |
14 January 2024 | 1 DKK = 0.1469 BMD |
15 January 2024 | 1 DKK = 0.1468 BMD |
16 January 2024 | 1 DKK = 0.1467 BMD |
17 January 2024 | 1 DKK = 0.1459 BMD |
18 January 2024 | 1 DKK = 0.1460 BMD |
19 January 2024 | 1 DKK = 0.1459 BMD |
20 January 2024 | 1 DKK = 0.1462 BMD |
21 January 2024 | 1 DKK = 0.1462 BMD |
22 January 2024 | 1 DKK = 0.1461 BMD |
23 January 2024 | 1 DKK = 0.1459 BMD |
24 January 2024 | 1 DKK = 0.1456 BMD |
25 January 2024 | 1 DKK = 0.1460 BMD |
26 January 2024 | 1 DKK = 0.1455 BMD |
27 January 2024 | 1 DKK = 0.1456 BMD |
28 January 2024 | 1 DKK = 0.1455 BMD |
29 January 2024 | 1 DKK = 0.1455 BMD |
30 January 2024 | 1 DKK = 0.1454 BMD |
31 January 2024 | 1 DKK = 0.1455 BMD |