Danish Krone bermudian dollar history for February 2024. The highest quote for this month is 0.14534 (27/02/2024) and the lowest 0.14621 (02/02/2024). The difference between high and low is -0.6.
DKK BMD average rate for February 2024 is 0.14478, the change between 01/02/2024 and 29/02/2024 is -0.34 %.
01 February 2024 | 1 DKK = 0.1449 BMD |
02 February 2024 | 1 DKK = 0.1459 BMD |
03 February 2024 | 1 DKK = 0.1448 BMD |
04 February 2024 | 1 DKK = 0.1448 BMD |
05 February 2024 | 1 DKK = 0.1446 BMD |
06 February 2024 | 1 DKK = 0.1441 BMD |
07 February 2024 | 1 DKK = 0.1442 BMD |
08 February 2024 | 1 DKK = 0.1445 BMD |
09 February 2024 | 1 DKK = 0.1446 BMD |
10 February 2024 | 1 DKK = 0.1447 BMD |
11 February 2024 | 1 DKK = 0.1447 BMD |
12 February 2024 | 1 DKK = 0.1449 BMD |
13 February 2024 | 1 DKK = 0.1445 BMD |
14 February 2024 | 1 DKK = 0.1437 BMD |
15 February 2024 | 1 DKK = 0.1440 BMD |
16 February 2024 | 1 DKK = 0.1445 BMD |
17 February 2024 | 1 DKK = 0.1446 BMD |
18 February 2024 | 1 DKK = 0.1446 BMD |
19 February 2024 | 1 DKK = 0.1447 BMD |
20 February 2024 | 1 DKK = 0.1446 BMD |
21 February 2024 | 1 DKK = 0.1450 BMD |
22 February 2024 | 1 DKK = 0.1452 BMD |
23 February 2024 | 1 DKK = 0.1452 BMD |
25 February 2024 | 1 DKK = 0.1453 BMD |
26 February 2024 | 1 DKK = 0.1452 BMD |
27 February 2024 | 1 DKK = 0.1456 BMD |
28 February 2024 | 1 DKK = 0.1455 BMD |
29 February 2024 | 1 DKK = 0.1454 BMD |