Danish Krone bermudian dollar history for December 2023. The highest quote for this month is 0.14853 (28/12/2023) and the lowest 0.14944 (28/12/2023). The difference between high and low is -0.61.
DKK BMD average rate for December 2023 is 0.14634, the change between 01/12/2023 and 31/12/2023 is -1.38 %.
01 December 2023 | 1 DKK = 0.1461 BMD |
03 December 2023 | 1 DKK = 0.1461 BMD |
04 December 2023 | 1 DKK = 0.1461 BMD |
05 December 2023 | 1 DKK = 0.1454 BMD |
06 December 2023 | 1 DKK = 0.1448 BMD |
07 December 2023 | 1 DKK = 0.1444 BMD |
08 December 2023 | 1 DKK = 0.1447 BMD |
09 December 2023 | 1 DKK = 0.1444 BMD |
10 December 2023 | 1 DKK = 0.1445 BMD |
11 December 2023 | 1 DKK = 0.1444 BMD |
12 December 2023 | 1 DKK = 0.1444 BMD |
13 December 2023 | 1 DKK = 0.1448 BMD |
14 December 2023 | 1 DKK = 0.1460 BMD |
15 December 2023 | 1 DKK = 0.1475 BMD |
16 December 2023 | 1 DKK = 0.1462 BMD |
17 December 2023 | 1 DKK = 0.1462 BMD |
18 December 2023 | 1 DKK = 0.1462 BMD |
19 December 2023 | 1 DKK = 0.1465 BMD |
20 December 2023 | 1 DKK = 0.1473 BMD |
21 December 2023 | 1 DKK = 0.1468 BMD |
22 December 2023 | 1 DKK = 0.1476 BMD |
24 December 2023 | 1 DKK = 0.1478 BMD |
25 December 2023 | 1 DKK = 0.1478 BMD |
26 December 2023 | 1 DKK = 0.1478 BMD |
27 December 2023 | 1 DKK = 0.1481 BMD |
28 December 2023 | 1 DKK = 0.1490 BMD |
29 December 2023 | 1 DKK = 0.1485 BMD |
31 December 2023 | 1 DKK = 0.1481 BMD |