Czech koruna costa rican colón history for October 2023. The highest quote for this month is 23.045 (01/10/2023) and the lowest 23.099 (07/10/2023). The difference between high and low is -0.23.
CZK CRC average rate for October 2023 is 22.45037, the change between 01/10/2023 and 31/10/2023 is +2.94 %.
01 October 2023 | 1 CZK = 23.07 CRC |
02 October 2023 | 1 CZK = 22.67 CRC |
03 October 2023 | 1 CZK = 22.39 CRC |
04 October 2023 | 1 CZK = 22.35 CRC |
05 October 2023 | 1 CZK = 22.39 CRC |
06 October 2023 | 1 CZK = 22.38 CRC |
07 October 2023 | 1 CZK = 23.15 CRC |
09 October 2023 | 1 CZK = 22.39 CRC |
10 October 2023 | 1 CZK = 22.58 CRC |
11 October 2023 | 1 CZK = 22.61 CRC |
12 October 2023 | 1 CZK = 22.63 CRC |
13 October 2023 | 1 CZK = 22.25 CRC |
16 October 2023 | 1 CZK = 22.09 CRC |
17 October 2023 | 1 CZK = 22.18 CRC |
18 October 2023 | 1 CZK = 22.23 CRC |
19 October 2023 | 1 CZK = 22.16 CRC |
20 October 2023 | 1 CZK = 22.21 CRC |
21 October 2023 | 1 CZK = 22.89 CRC |
22 October 2023 | 1 CZK = 22.84 CRC |
23 October 2023 | 1 CZK = 22.24 CRC |
24 October 2023 | 1 CZK = 22.45 CRC |
25 October 2023 | 1 CZK = 22.32 CRC |
26 October 2023 | 1 CZK = 22.20 CRC |
27 October 2023 | 1 CZK = 22.21 CRC |
29 October 2023 | 1 CZK = 22.75 CRC |
30 October 2023 | 1 CZK = 22.16 CRC |
31 October 2023 | 1 CZK = 22.39 CRC |