Czech koruna costa rican colón history for January 2024. The highest quote for this month is 23.046 (14/01/2024) and the lowest 23.173 (06/01/2024). The difference between high and low is -0.55.
CZK CRC average rate for January 2024 is 22.3853, the change between 01/01/2024 and 31/01/2024 is +3.73 %.
01 January 2024 | 1 CZK = 22.74 CRC |
02 January 2024 | 1 CZK = 22.75 CRC |
03 January 2024 | 1 CZK = 22.52 CRC |
04 January 2024 | 1 CZK = 22.45 CRC |
05 January 2024 | 1 CZK = 22.51 CRC |
06 January 2024 | 1 CZK = 22.97 CRC |
07 January 2024 | 1 CZK = 22.97 CRC |
08 January 2024 | 1 CZK = 22.53 CRC |
09 January 2024 | 1 CZK = 22.64 CRC |
10 January 2024 | 1 CZK = 22.55 CRC |
11 January 2024 | 1 CZK = 22.73 CRC |
12 January 2024 | 1 CZK = 22.63 CRC |
14 January 2024 | 1 CZK = 23.05 CRC |
15 January 2024 | 1 CZK = 22.50 CRC |
16 January 2024 | 1 CZK = 22.47 CRC |
17 January 2024 | 1 CZK = 22.36 CRC |
18 January 2024 | 1 CZK = 22.18 CRC |
19 January 2024 | 1 CZK = 22.09 CRC |
22 January 2024 | 1 CZK = 22.05 CRC |
23 January 2024 | 1 CZK = 22.04 CRC |
24 January 2024 | 1 CZK = 21.86 CRC |
25 January 2024 | 1 CZK = 21.98 CRC |
26 January 2024 | 1 CZK = 21.93 CRC |
28 January 2024 | 1 CZK = 22.43 CRC |
29 January 2024 | 1 CZK = 21.86 CRC |
30 January 2024 | 1 CZK = 21.75 CRC |
31 January 2024 | 1 CZK = 21.89 CRC |