Czech koruna costa rican colón history for December 2023. The highest quote for this month is 23.808 (02/12/2023) and the lowest 23.827 (03/12/2023). The difference between high and low is -0.08.
CZK CRC average rate for December 2023 is 23.03975, the change between 01/12/2023 and 31/12/2023 is +1.54 %.
01 December 2023 | 1 CZK = 23.18 CRC |
02 December 2023 | 1 CZK = 23.81 CRC |
03 December 2023 | 1 CZK = 23.82 CRC |
04 December 2023 | 1 CZK = 23.18 CRC |
05 December 2023 | 1 CZK = 22.95 CRC |
06 December 2023 | 1 CZK = 22.84 CRC |
07 December 2023 | 1 CZK = 22.86 CRC |
08 December 2023 | 1 CZK = 22.91 CRC |
10 December 2023 | 1 CZK = 23.35 CRC |
11 December 2023 | 1 CZK = 22.83 CRC |
12 December 2023 | 1 CZK = 22.72 CRC |
13 December 2023 | 1 CZK = 22.70 CRC |
14 December 2023 | 1 CZK = 22.92 CRC |
15 December 2023 | 1 CZK = 23.12 CRC |
16 December 2023 | 1 CZK = 23.28 CRC |
17 December 2023 | 1 CZK = 23.29 CRC |
18 December 2023 | 1 CZK = 22.96 CRC |
19 December 2023 | 1 CZK = 22.81 CRC |
20 December 2023 | 1 CZK = 22.89 CRC |
21 December 2023 | 1 CZK = 22.81 CRC |
22 December 2023 | 1 CZK = 22.84 CRC |
23 December 2023 | 1 CZK = 23.37 CRC |
24 December 2023 | 1 CZK = 23.35 CRC |
25 December 2023 | 1 CZK = 22.82 CRC |
26 December 2023 | 1 CZK = 22.87 CRC |
27 December 2023 | 1 CZK = 22.94 CRC |
28 December 2023 | 1 CZK = 22.88 CRC |
29 December 2023 | 1 CZK = 22.83 CRC |