Czech koruna costa rican colón history for November 2023. The highest quote for this month is 23.78 (26/11/2023) and the lowest 23.899 (26/11/2023). The difference between high and low is -0.5.
CZK CRC average rate for November 2023 is 22.98615, the change between 01/11/2023 and 30/11/2023 is -4.85 %.
01 November 2023 | 1 CZK = 22.32 CRC |
02 November 2023 | 1 CZK = 22.22 CRC |
03 November 2023 | 1 CZK = 22.45 CRC |
06 November 2023 | 1 CZK = 22.65 CRC |
07 November 2023 | 1 CZK = 22.71 CRC |
08 November 2023 | 1 CZK = 22.64 CRC |
09 November 2023 | 1 CZK = 22.68 CRC |
10 November 2023 | 1 CZK = 22.53 CRC |
12 November 2023 | 1 CZK = 23.16 CRC |
13 November 2023 | 1 CZK = 22.54 CRC |
14 November 2023 | 1 CZK = 22.59 CRC |
15 November 2023 | 1 CZK = 23.02 CRC |
16 November 2023 | 1 CZK = 23.00 CRC |
17 November 2023 | 1 CZK = 23.00 CRC |
18 November 2023 | 1 CZK = 23.71 CRC |
19 November 2023 | 1 CZK = 23.71 CRC |
20 November 2023 | 1 CZK = 23.01 CRC |
21 November 2023 | 1 CZK = 23.17 CRC |
22 November 2023 | 1 CZK = 23.07 CRC |
23 November 2023 | 1 CZK = 23.07 CRC |
24 November 2023 | 1 CZK = 23.22 CRC |
26 November 2023 | 1 CZK = 23.79 CRC |
27 November 2023 | 1 CZK = 23.17 CRC |
28 November 2023 | 1 CZK = 23.38 CRC |
29 November 2023 | 1 CZK = 23.47 CRC |
30 November 2023 | 1 CZK = 23.40 CRC |