Czech koruna cambodian riel history for September 2023. The highest quote for this month is 183.21 (05/09/2023) and the lowest 183.84 (01/09/2023). The difference between high and low is -0.34.
CZK KHR average rate for September 2023 is 179.54652, the change between 01/09/2023 and 30/09/2023 is +2.78 %.
01 September 2023 | 1 CZK = 183.4 KHR |
04 September 2023 | 1 CZK = 182.8 KHR |
05 September 2023 | 1 CZK = 182.7 KHR |
06 September 2023 | 1 CZK = 180.7 KHR |
07 September 2023 | 1 CZK = 183.1 KHR |
08 September 2023 | 1 CZK = 182.0 KHR |
11 September 2023 | 1 CZK = 178.1 KHR |
12 September 2023 | 1 CZK = 180.3 KHR |
13 September 2023 | 1 CZK = 179.9 KHR |
14 September 2023 | 1 CZK = 180.5 KHR |
15 September 2023 | 1 CZK = 177.9 KHR |
18 September 2023 | 1 CZK = 174.6 KHR |
19 September 2023 | 1 CZK = 180.7 KHR |
20 September 2023 | 1 CZK = 179.8 KHR |
21 September 2023 | 1 CZK = 179.3 KHR |
22 September 2023 | 1 CZK = 179.2 KHR |
23 September 2023 | 1 CZK = 179.2 KHR |
25 September 2023 | 1 CZK = 174.8 KHR |
26 September 2023 | 1 CZK = 178.7 KHR |
27 September 2023 | 1 CZK = 177.8 KHR |
28 September 2023 | 1 CZK = 177.4 KHR |
29 September 2023 | 1 CZK = 178.3 KHR |
30 September 2023 | 1 CZK = 178.3 KHR |