Czech koruna cambodian riel history for October 2023. The highest quote for this month is 178.29 (01/10/2023) and the lowest 178.6 (01/10/2023). The difference between high and low is -0.17.
CZK KHR average rate for October 2023 is 176.2675, the change between 01/10/2023 and 31/10/2023 is -0.03 %.
01 October 2023 | 1 CZK = 178.5 KHR |
02 October 2023 | 1 CZK = 175.1 KHR |
03 October 2023 | 1 CZK = 176.8 KHR |
04 October 2023 | 1 CZK = 175.9 KHR |
05 October 2023 | 1 CZK = 177.6 KHR |
06 October 2023 | 1 CZK = 173.5 KHR |
07 October 2023 | 1 CZK = 178.6 KHR |
09 October 2023 | 1 CZK = 173.4 KHR |
10 October 2023 | 1 CZK = 174.4 KHR |
11 October 2023 | 1 CZK = 178.5 KHR |
12 October 2023 | 1 CZK = 178.6 KHR |
13 October 2023 | 1 CZK = 176.2 KHR |
16 October 2023 | 1 CZK = 172.1 KHR |
17 October 2023 | 1 CZK = 176.4 KHR |
18 October 2023 | 1 CZK = 176.6 KHR |
19 October 2023 | 1 CZK = 172.3 KHR |
20 October 2023 | 1 CZK = 177.1 KHR |
21 October 2023 | 1 CZK = 177.9 KHR |
22 October 2023 | 1 CZK = 177.3 KHR |
23 October 2023 | 1 CZK = 173.5 KHR |
24 October 2023 | 1 CZK = 178.8 KHR |
25 October 2023 | 1 CZK = 177.6 KHR |
26 October 2023 | 1 CZK = 176.6 KHR |
27 October 2023 | 1 CZK = 176.9 KHR |
28 October 2023 | 1 CZK = 177.1 KHR |
29 October 2023 | 1 CZK = 176.8 KHR |
30 October 2023 | 1 CZK = 173.0 KHR |
31 October 2023 | 1 CZK = 178.6 KHR |