Czech koruna cambodian riel history for August 2023. The highest quote for this month is 188.58 (01/08/2023) and the lowest 187.95 (12/08/2023). The difference between high and low is 0.33.
CZK KHR average rate for August 2023 is 185.3536, the change between 01/08/2023 and 31/08/2023 is +2.73 %.
01 August 2023 | 1 CZK = 189.9 KHR |
02 August 2023 | 1 CZK = 189.6 KHR |
03 August 2023 | 1 CZK = 184.9 KHR |
04 August 2023 | 1 CZK = 186.8 KHR |
07 August 2023 | 1 CZK = 182.4 KHR |
08 August 2023 | 1 CZK = 183.2 KHR |
09 August 2023 | 1 CZK = 182.7 KHR |
10 August 2023 | 1 CZK = 183.1 KHR |
11 August 2023 | 1 CZK = 183.5 KHR |
12 August 2023 | 1 CZK = 188.0 KHR |
14 August 2023 | 1 CZK = 184.9 KHR |
15 August 2023 | 1 CZK = 187.2 KHR |
16 August 2023 | 1 CZK = 186.7 KHR |
17 August 2023 | 1 CZK = 186.1 KHR |
18 August 2023 | 1 CZK = 186.5 KHR |
20 August 2023 | 1 CZK = 187.2 KHR |
21 August 2023 | 1 CZK = 182.8 KHR |
22 August 2023 | 1 CZK = 187.6 KHR |
23 August 2023 | 1 CZK = 186.5 KHR |
24 August 2023 | 1 CZK = 186.8 KHR |
25 August 2023 | 1 CZK = 185.2 KHR |
28 August 2023 | 1 CZK = 182.3 KHR |
29 August 2023 | 1 CZK = 182.1 KHR |
30 August 2023 | 1 CZK = 183.3 KHR |
31 August 2023 | 1 CZK = 184.7 KHR |