Czech koruna cambodian riel history for December 2023. The highest quote for this month is 184.1 (02/12/2023) and the lowest 184.71 (26/12/2023). The difference between high and low is -0.33.
CZK KHR average rate for December 2023 is 182.03464, the change between 01/12/2023 and 31/12/2023 is +0.01 %.
01 December 2023 | 1 CZK = 180.4 KHR |
02 December 2023 | 1 CZK = 184.1 KHR |
03 December 2023 | 1 CZK = 184.2 KHR |
04 December 2023 | 1 CZK = 180.6 KHR |
05 December 2023 | 1 CZK = 182.2 KHR |
06 December 2023 | 1 CZK = 182.1 KHR |
07 December 2023 | 1 CZK = 178.6 KHR |
08 December 2023 | 1 CZK = 182.5 KHR |
10 December 2023 | 1 CZK = 181.9 KHR |
11 December 2023 | 1 CZK = 178.4 KHR |
12 December 2023 | 1 CZK = 181.1 KHR |
13 December 2023 | 1 CZK = 177.2 KHR |
14 December 2023 | 1 CZK = 182.9 KHR |
15 December 2023 | 1 CZK = 185.1 KHR |
16 December 2023 | 1 CZK = 182.8 KHR |
17 December 2023 | 1 CZK = 182.8 KHR |
18 December 2023 | 1 CZK = 179.9 KHR |
19 December 2023 | 1 CZK = 182.9 KHR |
20 December 2023 | 1 CZK = 184.0 KHR |
21 December 2023 | 1 CZK = 183.4 KHR |
22 December 2023 | 1 CZK = 183.4 KHR |
23 December 2023 | 1 CZK = 183.5 KHR |
24 December 2023 | 1 CZK = 183.6 KHR |
25 December 2023 | 1 CZK = 180.1 KHR |
26 December 2023 | 1 CZK = 180.7 KHR |
27 December 2023 | 1 CZK = 184.3 KHR |
28 December 2023 | 1 CZK = 183.9 KHR |
29 December 2023 | 1 CZK = 180.4 KHR |