Comorian Franc pakistani rupee history for September 2023. The highest quote for this month is 0.67468 (04/09/2023) and the lowest 0.67304 (04/09/2023). The difference between high and low is 0.24.
KMF PKR average rate for September 2023 is 0.64453, the change between 01/09/2023 and 30/09/2023 is +8.14 %.
01 September 2023 | 1 KMF = 0.6730 PKR |
04 September 2023 | 1 KMF = 0.6754 PKR |
05 September 2023 | 1 KMF = 0.6713 PKR |
06 September 2023 | 1 KMF = 0.6745 PKR |
07 September 2023 | 1 KMF = 0.6693 PKR |
08 September 2023 | 1 KMF = 0.6628 PKR |
11 September 2023 | 1 KMF = 0.6624 PKR |
12 September 2023 | 1 KMF = 0.6538 PKR |
13 September 2023 | 1 KMF = 0.6537 PKR |
14 September 2023 | 1 KMF = 0.6527 PKR |
15 September 2023 | 1 KMF = 0.6430 PKR |
18 September 2023 | 1 KMF = 0.6392 PKR |
19 September 2023 | 1 KMF = 0.6427 PKR |
20 September 2023 | 1 KMF = 0.6394 PKR |
21 September 2023 | 1 KMF = 0.6404 PKR |
22 September 2023 | 1 KMF = 0.6342 PKR |
23 September 2023 | 1 KMF = 0.6339 PKR |
24 September 2023 | 1 KMF = 0.6339 PKR |
25 September 2023 | 1 KMF = 0.6195 PKR |
26 September 2023 | 1 KMF = 0.6242 PKR |
27 September 2023 | 1 KMF = 0.6235 PKR |
28 September 2023 | 1 KMF = 0.6147 PKR |
29 September 2023 | 1 KMF = 0.6131 PKR |
30 September 2023 | 1 KMF = 0.6182 PKR |