Comorian Franc pakistani rupee history for December 2023. The highest quote for this month is 0.63628 (28/12/2023) and the lowest 0.63315 (24/12/2023). The difference between high and low is 0.49.
KMF PKR average rate for December 2023 is 0.6258, the change between 01/12/2023 and 31/12/2023 is -0.41 %.
01 December 2023 | 1 KMF = 0.6326 PKR |
02 December 2023 | 1 KMF = 0.6299 PKR |
03 December 2023 | 1 KMF = 0.6289 PKR |
04 December 2023 | 1 KMF = 0.6201 PKR |
05 December 2023 | 1 KMF = 0.6288 PKR |
06 December 2023 | 1 KMF = 0.6233 PKR |
07 December 2023 | 1 KMF = 0.6209 PKR |
08 December 2023 | 1 KMF = 0.6226 PKR |
10 December 2023 | 1 KMF = 0.6198 PKR |
11 December 2023 | 1 KMF = 0.6181 PKR |
12 December 2023 | 1 KMF = 0.6202 PKR |
13 December 2023 | 1 KMF = 0.6173 PKR |
14 December 2023 | 1 KMF = 0.6209 PKR |
15 December 2023 | 1 KMF = 0.6203 PKR |
16 December 2023 | 1 KMF = 0.6287 PKR |
17 December 2023 | 1 KMF = 0.6287 PKR |
18 December 2023 | 1 KMF = 0.6134 PKR |
19 December 2023 | 1 KMF = 0.6225 PKR |
20 December 2023 | 1 KMF = 0.6313 PKR |
21 December 2023 | 1 KMF = 0.6301 PKR |
22 December 2023 | 1 KMF = 0.6299 PKR |
23 December 2023 | 1 KMF = 0.6330 PKR |
24 December 2023 | 1 KMF = 0.6332 PKR |
25 December 2023 | 1 KMF = 0.6218 PKR |
26 December 2023 | 1 KMF = 0.6219 PKR |
27 December 2023 | 1 KMF = 0.6327 PKR |
28 December 2023 | 1 KMF = 0.6363 PKR |
29 December 2023 | 1 KMF = 0.6352 PKR |