Comorian Franc pakistani rupee history for October 2023. The highest quote for this month is 0.6196 (02/10/2023) and the lowest 0.61818 (01/10/2023). The difference between high and low is 0.23.
KMF PKR average rate for October 2023 is 0.60056, the change between 01/10/2023 and 31/10/2023 is +2.45 %.
01 October 2023 | 1 KMF = 0.6182 PKR |
02 October 2023 | 1 KMF = 0.6183 PKR |
03 October 2023 | 1 KMF = 0.6113 PKR |
04 October 2023 | 1 KMF = 0.6064 PKR |
05 October 2023 | 1 KMF = 0.6071 PKR |
06 October 2023 | 1 KMF = 0.5928 PKR |
07 October 2023 | 1 KMF = 0.6078 PKR |
09 October 2023 | 1 KMF = 0.5915 PKR |
10 October 2023 | 1 KMF = 0.5994 PKR |
11 October 2023 | 1 KMF = 0.6002 PKR |
12 October 2023 | 1 KMF = 0.6022 PKR |
13 October 2023 | 1 KMF = 0.6000 PKR |
16 October 2023 | 1 KMF = 0.5919 PKR |
17 October 2023 | 1 KMF = 0.5928 PKR |
18 October 2023 | 1 KMF = 0.5919 PKR |
19 October 2023 | 1 KMF = 0.5984 PKR |
20 October 2023 | 1 KMF = 0.5979 PKR |
21 October 2023 | 1 KMF = 0.5991 PKR |
22 October 2023 | 1 KMF = 0.5991 PKR |
23 October 2023 | 1 KMF = 0.5892 PKR |
24 October 2023 | 1 KMF = 0.5991 PKR |
25 October 2023 | 1 KMF = 0.6010 PKR |
26 October 2023 | 1 KMF = 0.6010 PKR |
27 October 2023 | 1 KMF = 0.6010 PKR |
29 October 2023 | 1 KMF = 0.6031 PKR |
30 October 2023 | 1 KMF = 0.5916 PKR |
31 October 2023 | 1 KMF = 0.6030 PKR |